English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,268.01
Open
62670.16000000
Low
60755.00000000
High
62895.18000000
Vol
18,200
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61,187.30
0.0010
61.19
61,187.20
0.0160
979.00
61,186.70
0.0010
61.19
61,186.60
0.4610
28,207.02
61,186.50
2.1490
131,489.79
61,186.40
0.0190
1,162.54
61,186.30
0.7080
43,319.90
61,186.20
0.0820
5,017.27
61,186.00
0.0080
489.49
61,185.90
0.0080
489.49
61,185.70
0.0140
856.60
61,185.60
0.0050
305.93
61,185.40
0.0220
1,346.08
61,185.30
0.0040
244.74
61,185.10
0.9060
55,433.70
61,185.00
0.1010
6,179.69
61,184.90
0.0110
673.03
61,184.80
18.1400
1,109,892.27
61,184.70
3.2380
198,116.06
61,184.60
0.4480
27,410.70
61,184.40
2.9880
182,818.99
61,184.30
0.0100
611.84
61,184.10
0.0270
1,651.97
61,184.00
0.9800
59,960.32
61,183.90
0.0160
978.94
61,183.80
0.4600
28,144.55
61,183.70
1.5230
93,182.78
61,183.40
0.0990
6,057.16
61,183.30
0.0030
183.55
61,183.20
1.0460
63,997.63
61,183.10
0.0030
183.55
61,183.00
0.0630
3,854.53
61,182.90
0.0180
1,101.29
61,182.70
0.2680
16,396.96
61,182.50
0.0010
61.18
61,182.40
0.5510
33,711.50
61,182.30
0.3010
18,415.87
61,182.20
0.0020
122.36
61,182.00
0.0090
550.64
61,181.90
0.0010
61.18
61,181.70
0.0370
2,263.72
61,181.60
0.9040
55,308.17
61,181.50
0.9810
60,019.05
61,181.40
0.1020
6,240.50
61,181.30
0.0300
1,835.44
61,181.10
0.2350
14,377.56
61,181.00
0.1880
11,502.03
61,180.90
0.4710
28,816.20
61,180.80
0.1540
9,421.84
61,180.50
0.0880
5,383.88
61,180.40
0.0150
917.71
61,180.30
0.1860
11,379.54
61,180.20
0.0470
2,875.47
61,180.10
0.9170
56,102.15
61,180.00
0.0680
4,160.24
61,179.90
0.0550
3,364.89
61,179.80
0.0540
3,303.71
61,179.70
1.2070
73,843.90
61,179.60
0.0010
61.18
61,179.50
0.0080
489.44
61,179.40
0.5460
33,403.95
61,179.20
4.5920
280,934.89
61,179.00
1.4770
90,361.38
61,178.80
0.0240
1,468.29
61,178.70
0.0010
61.18
61,178.60
0.0020
122.36
61,178.50
0.0060
367.07
61,178.40
0.9790
59,893.65
61,178.20
0.0340
2,080.06
61,178.10
0.0010
61.18
61,178.00
1.0300
63,013.34
61,177.90
0.0010
61.18
61,177.70
0.0120
734.13
61,177.50
0.0010
61.18
61,177.40
0.0040
244.71
61,177.30
0.0610
3,731.82
61,177.00
0.0060
367.06
61,176.80
0.0010
61.18
61,176.70
0.0160
978.83
61,176.60
0.6990
42,762.44
61,176.40
0.0080
489.41
61,176.20
0.0400
2,447.05
61,176.00
0.3290
20,126.90
61,175.90
0.4590
28,079.74
61,175.80
0.1900
11,623.40
61,175.70
0.7010
42,884.17
61,175.60
0.8490
51,938.08
61,175.40
0.0490
2,997.59
61,175.30
0.4410
26,978.31
61,175.20
0.1010
6,178.70
61,175.10
0.0010
61.18
61,175.00
0.0650
3,976.38
61,174.90
0.4380
26,794.61
61,174.80
0.0070
428.22
61,174.70
2.9570
180,893.59
61,174.60
0.0170
1,039.97
61,174.50
0.0350
2,141.11
61,174.40
0.9800
59,950.91
61,174.30
0.0210
1,284.66
61,174.20
0.0960
5,872.72
61,174.10
0.0050
305.87
61,173.90
0.4580
28,017.65
61,173.70
0.0010
61.17
61,173.50
0.2670
16,333.32
61,173.40
0.5080
31,076.09
61,173.30
0.0030
183.52
61,173.10
0.5720
34,991.01
61,173.00
0.0170
1,039.94
61,172.90
0.0020
122.35
61,172.80
0.0010
61.17
61,172.70
0.0010
61.17
61,172.60
0.0100
611.73
61,172.40
1.2490
76,404.33
61,172.30
0.0060
367.03
61,172.20
0.3520
21,532.61
61,172.10
0.0030
183.52
61,172.00
0.0200
1,223.44
61,171.90
0.7300
44,655.49
61,171.80
1.4200
86,863.96
61,171.60
0.0020
122.34
61,171.40
0.3430
20,981.79
61,171.20
0.0080
489.37
61,170.80
0.1740
10,643.72
61,170.70
0.0010
61.17
61,170.60
0.0200
1,223.41
61,170.50
0.0050
305.85
61,170.30
0.0010
61.17
61,170.20
0.0020
122.34
61,170.10
0.2290
14,007.95
61,170.00
0.1540
9,420.18
61,169.80
0.0020
122.34
61,169.60
0.5280
32,297.55
61,169.50
0.0010
61.17
61,169.30
0.9970
60,985.79
61,169.20
0.4770
29,177.71
61,169.10
0.0010
61.17
61,169.00
0.0110
672.86
61,168.90
0.0410
2,507.92
61,168.80
0.2630
16,087.39
61,168.70
0.1270
7,768.42
61,168.60
0.1610
9,848.14
61,168.50
0.0010
61.17
61,168.40
2.9830
182,465.34
61,168.30
0.0190
1,162.20
61,168.10
0.0480
2,936.07
61,168.00
0.0380
2,324.38
61,167.80
0.0360
2,202.04
61,167.70
0.0010
61.17
61,167.60
0.3020
18,472.62
61,167.50
0.1120
6,850.76
61,167.40
0.3270
20,001.74
61,167.30
0.8810
53,888.39
61,167.20
0.0010
61.17
61,167.10
1.1890
72,727.68
61,167.00
0.4600
28,136.82
61,166.90
0.4370
26,729.94
61,166.80
0.0020
122.33
61,166.70
1.3190
80,678.88
61,166.60
0.9810
60,004.43
61,166.40
0.8860
54,193.43
61,166.30
0.0010
61.17
61,166.20
0.0160
978.66
61,166.10
0.0040
244.66
61,166.00
0.0010
61.17
61,165.90
0.0610
3,731.12
61,165.80
0.7340
44,895.70
61,165.70
0.0010
61.17
61,165.60
0.0400
2,446.62
61,165.50
0.1110
6,789.37
61,165.40
0.0680
4,159.25
61,165.30
0.0170
1,039.81
61,165.20
0.0130
795.15
61,165.10
0.0050
305.83
61,164.80
0.0760
4,648.52
61,164.70
0.0010
61.16
61,164.60
0.0010
61.16
61,164.50
0.8000
48,931.60
61,164.40
0.8060
49,298.51
61,164.30
0.8010
48,992.60
61,164.20
1.5580
95,293.82
61,164.10
0.3780
23,120.03
61,164.00
0.0020
122.33
61,163.90
0.9780
59,818.29
61,163.80
0.0010
61.16
61,163.70
0.9810
60,001.59
61,163.60
0.0370
2,263.05
61,163.30
0.0030
183.49
61,163.20
0.0010
61.16
61,163.10
0.0030
183.49
61,163.00
0.4750
29,052.43
61,162.90
1.0650
65,138.49
61,162.80
0.0070
428.14
61,162.70
0.3300
20,183.69
61,162.60
1.3170
80,551.14
61,162.50
0.0010
61.16
61,162.30
0.0410
2,507.65
61,162.00
0.0160
978.59
61,161.90
0.0010
61.16
61,161.80
0.0010
61.16
61,161.70
0.1160
7,094.76
61,161.60
0.1140
6,972.42
61,161.40
0.0170
1,039.74
61,161.30
0.0050
305.81
61,161.20
0.9910
60,610.75
61,161.10
0.0010
61.16
61,161.00
0.0030
183.48
61,160.90
0.0050
305.80
61,160.70
0.0010
61.16
61,160.60
0.3580
21,895.49
61,160.50
0.1000
6,116.05
61,160.40
0.0020
122.32
61,160.30
0.0020
122.32
61,160.10
0.7700
47,093.28
61,160.00
0.1090
6,666.44
61,159.90
0.8860
54,187.67
61,159.80
2.9390
179,748.65
61,159.70
0.0010
61.16
61,159.60
0.8080
49,416.96
61,159.50
0.0010
61.16
61,159.40
0.8950
54,737.66
61,159.30
0.4390
26,848.93
61,159.20
0.0630
3,853.03
61,159.10
0.0010
61.16
61,159.00
0.0010
61.16
61,158.80
0.0100
611.59
61,158.60
1.3460
82,319.48
61,158.50
0.0200
1,223.17
61,158.40
0.0610
3,730.66
61,158.30
0.0020
122.32
61,158.10
0.3320
20,304.49
61,158.00
0.0080
489.26
61,157.90
0.0170
1,039.68
61,157.80
0.7360
45,012.14
61,157.60
0.0020
122.32
61,157.50
1.0440
63,848.43
61,157.40
1.2870
78,709.57
61,157.30
1.6970
103,783.94
61,157.20
0.2710
16,573.60
61,157.10
0.0170
1,039.67
61,157.00
0.0320
1,957.02
61,156.90
0.0030
183.47
61,156.80
0.4780
29,232.95
61,156.70
2.5450
155,643.80
61,156.60
0.0560
3,424.77
61,156.50
0.0010
61.16
61,156.40
0.0010
61.16
61,156.30
0.0240
1,467.75
61,156.20
0.0020
122.31
61,156.10
0.1010
6,176.77
61,156.00
0.6560
40,118.34
61,155.90
1.0110
61,828.61
61,155.70
0.0010
61.16
61,155.60
0.0020
122.31
61,155.50
0.2070
12,659.19
61,155.40
0.0590
3,608.17
61,155.30
0.1000
6,115.53
61,155.20
0.6730
41,157.45
61,155.10
0.0010
61.16
61,155.00
0.0190
1,161.95
61,154.80
0.8860
54,183.15
61,154.70
1.0180
62,255.48
61,154.50
0.0020
122.31
61,154.40
0.0010
61.15
61,154.30
0.0010
61.15
61,154.10
0.6700
40,973.25
61,154.00
0.0260
1,590.00
61,153.90
0.4610
28,191.95
61,153.80
0.0010
61.15
61,153.70
0.2700
16,511.50
61,153.60
0.0030
183.46
61,153.50
6.9420
424,527.60
61,153.40
0.0170
1,039.61
61,153.30
5.1470
314,756.04
61,153.20
0.9830
60,113.60
61,153.00
0.0160
978.45
61,152.90
0.0020
122.31
61,152.70
0.0030
183.46
61,152.50
0.0060
366.92
61,152.40
0.0080
489.22
61,152.30
0.0070
428.07
61,152.20
0.1550
9,478.59
61,152.10
0.0020
122.30
61,152.00
0.0070
428.06
61,151.90
1.1210
68,551.28
61,151.80
0.0420
2,568.38
61,151.60
1.4110
86,284.91
61,151.50
0.0230
1,406.48
61,151.40
0.0040
244.61
61,151.30
0.0090
550.36
61,151.10
0.0040
244.60
61,151.00
0.1250
7,643.88
61,150.90
0.0010
61.15
61,150.70
0.0180
1,100.71
61,150.60
0.4310
26,355.91
61,150.50
0.4630
28,312.68
61,150.40
0.0020
122.30
61,150.30
0.0010
61.15
61,150.20
0.1010
6,176.17
61,150.10
0.0020
122.30
61,150.00
0.0360
2,201.40
61,149.90
0.0250
1,528.75
61,149.80
1.0660
65,185.69
61,149.70
0.2690
16,449.27
61,149.60
0.0230
1,406.44
61,149.50
0.5720
34,977.51
61,149.40
0.1180
7,215.63
61,149.20
0.0160
978.39
61,149.10
0.0940
5,748.02
61,149.00
1.4310
87,504.22
61,148.80
0.0800
4,891.90
61,148.70
0.0010
61.15
61,148.60
0.0020
122.30
61,148.50
1.4890
91,050.12
61,148.40
1.0310
63,044.00
61,148.30
0.0020
122.30
61,148.20
0.0020
122.30
61,148.10
0.1890
11,556.99
61,148.00
0.0770
4,708.40
61,147.90
0.0020
122.30
61,147.80
0.0090
550.33
61,147.70
0.0150
917.22
61,147.60
0.6840
41,824.96
61,147.50
0.5930
36,260.47
61,147.40
0.0030
183.44
61,147.30
0.0010
61.15
61,147.20
1.2010
73,437.79
61,147.10
3.0300
185,275.71
61,147.00
0.0570
3,485.38
61,146.90
1.0740
65,671.77
61,146.80
0.0560
3,424.22
61,146.60
0.0240
1,467.52
61,146.50
0.1120
6,848.41
61,146.40
0.4740
28,983.39
61,146.30
0.0160
978.34
61,146.20
0.0050
305.73
61,146.10
0.2660
16,264.86
61,146.00
0.5780
35,342.39
61,145.90
0.1630
9,966.78
61,145.80
0.0040
244.58
61,145.70
0.9990
61,084.55
61,145.60
0.2700
16,509.31
61,145.50
1.3970
85,420.26
61,145.40
0.3190
19,505.38
61,145.30
0.5600
34,241.37
61,145.20
0.1000
6,114.52
61,145.10
0.4090
25,008.35
61,145.00
0.0800
4,891.60
61,144.90
0.0030
183.43
61,144.80
0.0210
1,284.04
61,144.60
0.0040
244.58
61,144.50
0.0390
2,384.64
61,144.40
0.5740
35,096.89
61,144.30
0.4580
28,004.09
61,144.20
0.9820
60,043.60
61,144.10
0.1610
9,844.20
61,144.00
0.7360
45,001.98
61,143.90
0.3330
20,360.92
61,143.80
0.0050
305.72
61,143.70
0.0020
122.29
61,143.60
0.0010
61.14
61,143.50
0.4740
28,982.02
61,143.40
0.0200
1,222.87
61,143.30
0.0020
122.29
61,143.00
0.2820
17,242.33
61,142.90
0.0020
122.29
61,142.80
0.0010
61.14
61,142.70
0.0130
794.86
61,142.60
0.7510
45,918.09
61,142.50
0.9670
59,124.80
61,142.40
0.0020
122.28
61,142.30
0.5420
33,139.13
61,142.20
0.1800
11,005.60
61,142.10
0.4290
26,229.96
61,142.00
0.0670
4,096.51
61,141.90
0.0520
3,179.38
61,141.70
1.4170
86,637.79
61,141.60
1.1310
69,151.15
61,141.50
0.1880
11,494.60
61,141.40
0.9870
60,346.56
61,141.30
0.0050
305.71
61,141.20
0.0040
244.56
61,141.10
0.0980
5,991.83
61,141.00
0.0510
3,118.19
61,140.90
0.3190
19,503.95
61,140.80
0.5130
31,365.23
61,140.60
0.0040
244.56
61,140.50
0.0360
2,201.06
61,140.40
0.5400
33,015.82
61,140.30
0.0510
3,118.16
61,140.20
0.6580
40,230.25
61,140.10
3.0370
185,682.48
61,140.00
0.1710
10,454.94
61,139.80
0.0130
794.82
61,139.70
0.1550
9,476.65
61,139.60
0.9810
59,977.95
61,139.50
0.0540
3,301.53
61,139.40
0.0040
244.56
61,139.30
0.0030
183.42
61,139.10
0.0010
61.14
61,139.00
0.7880
48,177.53
61,138.90
1.4180
86,694.96
61,138.80
0.0080
489.11
61,138.60
1.1210
68,536.37
61,138.50
0.0020
122.28
61,138.30
0.2470
15,101.16
61,138.20
0.5150
31,486.17
61,138.10
0.0010
61.14
61,138.00
0.0910
5,563.56
61,137.90
0.0030
183.41
61,137.80
0.1210
7,397.67
61,137.70
0.0030
183.41
61,137.60
0.0050
305.69
61,137.40
0.0160
978.20
61,137.30
0.3370
20,603.27
61,137.20
0.4710
28,795.62
61,137.10
0.0030
183.41
61,137.00
0.0140
855.92
61,136.90
0.0320
1,956.38
61,136.80
0.0020
122.27
61,136.70
1.0040
61,381.25
61,136.60
0.8520
52,088.38
61,136.50
0.0120
733.64
61,136.40
0.0080
489.09
61,136.30
0.0010
61.14
61,136.10
1.0320
63,092.46
61,136.00
0.1320
8,069.95
61,135.90
1.0280
62,847.71
61,135.80
0.0640
3,912.69
61,135.70
0.2840
17,362.54
61,135.60
0.0130
794.76
61,135.50
0.0020
122.27
61,135.30
0.0610
3,729.25
61,135.20
0.0050
305.68
61,135.10
0.0050
305.68
61,135.00
0.0020
122.27
61,134.90
0.5220
31,912.42
61,134.80
0.0010
61.13
61,134.70
0.7500
45,851.03
61,134.50
0.2840
17,362.20
61,134.40
0.0190
1,161.55
61,134.30
0.1110
6,785.91
61,134.20
0.0020
122.27
61,134.00
0.0080
489.07
61,133.90
0.0350
2,139.69
61,133.80
0.0160
978.14
61,133.70
0.0090
550.20
61,133.60
0.2690
16,444.94
61,133.50
0.0310
1,895.14
61,133.40
0.0280
1,711.74
61,133.30
0.0220
1,344.93
61,133.20
1.1520
70,425.45
61,133.10
0.0010
61.13
61,133.00
0.5000
30,566.50
61,132.90
0.0990
6,052.16
61,132.80
0.4590
28,059.96
61,132.70
0.6560
40,103.05
61,132.60
0.0020
122.27
61,132.50
0.0030
183.40
61,132.30
0.8420
51,473.40
61,132.20
0.1570
9,597.76
61,132.10
0.0030
183.40
61,132.00
0.0270
1,650.56
61,131.90
0.4630
28,304.07
61,131.80
0.0470
2,873.19
61,131.70
0.0050
305.66
61,131.60
0.0010
61.13
61,131.50
0.0020
122.26
61,131.40
0.2450
14,977.19
61,131.30
0.0030
183.39
61,131.20
0.0010
61.13
61,131.10
0.0510
3,117.69
61,131.00
0.0030
183.39
61,130.90
0.0020
122.26
61,130.70
0.0010
61.13
61,130.60
0.0830
5,073.84
61,130.50
0.0020
122.26
61,130.40
0.6030
36,861.63
61,130.30
0.0030
183.39
61,130.20
0.0040
244.52
61,130.10
0.0010
61.13
61,130.00
0.0010
61.13
61,129.80
0.2060
12,592.74
61,129.70
0.0020
122.26
61,129.50
0.0870
5,318.27
61,129.10
0.0820
5,012.59
61,129.00
0.0050
305.65
61,128.90
0.0830
5,073.70
61,128.80
0.4370
26,713.29
61,128.70
0.5210
31,848.05
61,128.60
0.0630
3,851.10
61,128.50
0.0010
61.13
61,128.40
0.0040
244.51
61,128.20
0.0820
5,012.51
61,128.10
0.3010
18,399.56
61,128.00
0.0020
122.26
61,127.90
0.0820
5,012.49
61,127.80
0.0020
122.26
61,127.60
0.0050
305.64
61,127.50
0.0040
244.51
61,127.40
3.9600
242,064.50
61,268.01
61,127.30
0.7460
45,600.97
61,127.20
0.0030
183.38
61,127.10
0.0030
183.38
61,127.00
0.1640
10,024.83
61,126.90
0.0030
183.38
61,126.80
0.0030
183.38
61,126.70
0.0230
1,405.91
61,126.60
0.0020
122.25
61,126.50
0.0020
122.25
61,126.20
0.0010
61.13
61,126.10
0.0040
244.50
61,125.80
0.0040
244.50
61,125.70
0.0010
61.13
61,125.60
0.0230
1,405.89
61,125.50
0.0020
122.25
61,125.20
0.0010
61.13
61,125.00
0.0050
305.63
61,124.90
0.0030
183.37
61,124.70
0.0110
672.37
61,124.60
0.1480
9,046.44
61,124.50
0.0410
2,506.10
61,124.40
0.0140
855.74
61,124.20
0.0110
672.37
61,123.80
0.0090
550.11
61,123.70
0.4610
28,178.03
61,123.60
0.0010
61.12
61,123.50
0.0010
61.12
61,123.30
0.0010
61.12
61,123.20
0.0010
61.12
61,123.10
0.0110
672.35
61,123.00
0.0060
366.74
61,122.90
0.4210
25,732.74
61,122.80
0.0010
61.12
61,122.70
0.0050
305.61
61,122.60
0.0100
611.23
61,122.50
0.6320
38,629.42
61,122.20
0.0160
977.96
61,122.10
0.0020
122.24
61,122.00
0.1270
7,762.49
61,121.80
0.0030
183.37
61,121.60
0.2870
17,541.90
61,121.50
0.5080
31,049.72
61,121.40
0.4970
30,377.34
61,121.30
0.4890
29,888.32
61,121.20
0.0040
244.48
61,121.10
0.2500
15,280.28
61,121.00
0.0060
366.73
61,120.90
0.0010
61.12
61,120.80
0.0060
366.72
61,120.60
0.5220
31,904.95
61,120.50
0.0030
183.36
61,120.30
1.0160
62,098.22
61,120.20
0.0080
488.96
61,120.10
0.0030
183.36
61,120.00
0.8280
50,607.36
61,119.90
0.0010
61.12
61,119.70
0.0100
611.20
61,119.60
0.0040
244.48
61,119.50
1.0260
62,708.61
61,119.40
0.3650
22,308.58
61,119.30
0.0110
672.31
61,119.20
0.0030
183.36
61,119.10
0.0370
2,261.41
61,119.00
0.0040
244.48
61,118.90
0.0540
3,300.42
61,118.80
0.0830
5,072.86
61,118.70
0.0130
794.54
61,118.60
0.1760
10,756.87
61,118.50
0.0330
2,016.91
61,118.40
0.1240
7,578.68
61,118.30
0.8210
50,178.12
61,118.20
0.9690
59,223.54
61,118.10
0.5840
35,692.97
61,118.00
0.0130
794.53
61,117.90
0.0510
3,117.01
61,117.70
0.1030
6,295.12
61,117.60
0.2040
12,467.99
61,117.50
1.0330
63,134.38
61,117.40
0.0050
305.59
61,117.30
0.0050
305.59
61,117.20
0.0010
61.12
61,117.10
0.0030
183.35
61,117.00
0.9190
56,166.52
61,116.90
0.0020
122.23
61,116.80
0.3300
20,168.54
61,116.70
0.0040
244.47
61,116.60
0.0080
488.93
61,116.50
0.7960
48,648.73
61,116.40
0.0300
1,833.49
61,116.20
0.0030
183.35
61,116.10
0.8290
50,665.25
61,116.00
0.4200
25,668.72
61,115.90
0.4560
27,868.85
61,115.80
0.0170
1,038.97
61,115.70
0.0040
244.46
61,115.60
0.0200
1,222.31
61,115.50
0.0160
977.85
61,115.40
0.0240
1,466.77
61,115.30
0.0480
2,933.53
61,115.10
1.1250
68,754.49
61,115.00
0.3300
20,167.95
61,114.80
0.0030
183.34
61,114.60
0.0050
305.57
61,114.50
0.0030
183.34
61,114.40
0.0140
855.60
61,114.30
0.0010
61.11
61,114.20
0.0480
2,933.48
61,114.00
0.0020
122.23
61,113.90
0.0020
122.23
61,113.80
0.0010
61.11
61,113.70
0.0630
3,850.16
61,113.60
1.0820
66,124.92
61,113.50
0.9740
59,524.55
61,113.40
0.0110
672.25
61,113.30
2.6080
159,383.49
61,113.20
0.0040
244.45
61,113.10
0.3280
20,045.10
61,113.00
0.2930
17,906.11
61,112.90
0.1220
7,455.77
61,112.80
0.5230
31,961.99
61,112.70
0.8700
53,168.05
61,112.60
0.4630
28,295.13
61,112.50
0.0350
2,138.94
61,112.40
0.8330
50,906.63
61,112.30
0.1200
7,333.48
61,112.20
0.1000
6,111.22
61,112.10
0.1950
11,916.86
61,112.00
0.2790
17,050.25
61,111.90
0.1030
6,294.53
61,111.80
0.6610
40,394.90
61,111.60
0.0020
122.22
61,111.50
0.0020
122.22
61,111.40
0.2850
17,416.75
61,111.30
0.0180
1,100.00
61,111.20
3.0150
184,250.27
61,111.10
0.0070
427.78
61,111.00
1.0560
64,533.22
61,110.90
0.0130
794.44
61,110.80
0.1650
10,083.28
61,110.70
0.4620
28,233.14
61,110.60
0.0050
305.55
61,110.50
0.4950
30,249.70
61,110.40
0.0020
122.22
61,110.30
0.5770
35,260.64
61,110.20
0.0020
122.22
61,110.10
0.5760
35,199.42
61,110.00
0.2080
12,710.88
61,109.90
0.0020
122.22
61,109.80
0.0040
244.44
61,109.70
0.0030
183.33
61,109.60
0.0880
5,377.64
61,109.40
0.0190
1,161.08
61,109.30
0.8870
54,203.95
61,109.20
0.7160
43,754.19
61,109.10
0.5880
35,932.15
61,109.00
0.1680
10,266.31
61,108.90
0.1030
6,294.22
61,108.80
0.0050
305.54
61,108.70
0.4280
26,154.52
61,108.50
1.1100
67,830.44
61,108.30
0.0030
183.32
61,108.10
0.1230
7,516.30
61,108.00
0.0100
611.08
61,107.90
0.0120
733.29
61,107.80
0.1400
8,555.09
61,107.70
0.4780
29,209.48
61,107.60
0.5980
36,542.34
61,107.50
0.0110
672.18
61,107.40
0.0270
1,649.90
61,107.30
0.4530
27,681.61
61,107.20
0.9990
61,046.09
61,107.10
0.0080
488.86
61,107.00
0.4950
30,247.97
61,106.90
0.0840
5,132.98
61,106.80
0.1710
10,449.26
61,106.70
0.0010
61.11
61,106.60
0.1640
10,021.48
61,106.50
1.7350
106,019.78
61,106.40
0.6570
40,146.90
61,106.30
2.6300
160,709.57
61,106.20
0.0050
305.53
61,106.10
0.0190
1,161.02
61,106.00
0.0080
488.85
61,105.90
0.0100
611.06
61,105.70
4.0140
245,278.28
61,105.60
0.1230
7,515.99
61,105.50
0.2570
15,704.11
61,105.30
0.0840
5,132.85
61,105.20
0.5440
33,241.23
61,105.10
0.1000
6,110.51
61,105.00
0.1340
8,188.07
61,104.90
0.0820
5,010.60
61,104.80
0.0030
183.31
61,104.70
1.5310
93,551.30
61,104.40
0.0030
183.31
61,104.30
0.1070
6,538.16
61,104.20
0.4470
27,313.58
61,104.10
1.0570
64,587.03
61,104.00
0.6600
40,328.64
61,103.90
0.0150
916.56
61,103.80
2.0260
123,796.30
61,103.70
0.0090
549.93
61,103.60
0.2090
12,770.65
61,103.50
1.5680
95,810.29
61,103.40
0.7650
46,744.10
61,103.30
0.0020
122.21
61,103.20
0.0130
794.34
61,103.10
0.0200
1,222.06
61,103.00
0.0980
5,988.09
61,102.90
0.0330
2,016.40
61,102.80
0.2750
16,803.27
61,102.70
0.3000
18,330.81
61,102.60
0.0030
183.31
61,102.50
0.0030
183.31
61,102.40
0.0090
549.92
61,102.30
3.8180
233,288.58
61,102.20
0.4600
28,107.01
61,102.10
0.0270
1,649.76
61,102.00
0.0780
4,765.96
61,101.90
0.4420
27,007.04
61,101.80
0.0180
1,099.83
61,101.60
0.0030
183.30
61,101.50
0.0030
183.30
61,101.40
0.0030
183.30
61,101.30
0.0020
122.20
61,101.20
0.0010
61.10
61,101.00
0.0720
4,399.27
61,100.90
0.0850
5,193.58
61,100.80
0.5460
33,361.04
61,100.70
0.5520
33,727.59
61,100.60
3.3490
204,625.91
61,100.50
0.4450
27,189.72
61,100.40
0.0130
794.31
61,100.30
0.4490
27,434.03
61,100.20
0.0010
61.10
61,100.10
0.2210
13,503.12
61,100.00
5.2480
320,652.80
61,099.90
0.0120
733.20
61,099.80
0.4650
28,411.41
61,099.70
0.0020
122.20
61,099.60
2.6700
163,135.93
61,099.50
0.0420
2,566.18
61,099.30
0.0300
1,832.98
61,099.20
0.0020
122.20
61,099.10
0.0410
2,505.06
61,099.00
0.0010
61.10
61,098.90
0.0040
244.40
61,098.80
0.0030
183.30
61,098.70
0.0010
61.10
61,098.50
0.4480
27,372.13
61,098.40
0.5720
34,948.28
61,098.30
0.0110
672.08
61,098.20
0.0010
61.10
61,098.10
0.0040
244.39
61,098.00
0.0010
61.10
61,097.90
0.4790
29,265.89
61,097.80
0.0920
5,621.00
61,097.70
0.7360
44,967.91
61,097.60
0.9860
60,242.23
61,097.50
0.2660
16,251.94
61,097.30
0.0040
244.39
61,097.20
0.0160
977.56
61,097.10
0.0220
1,344.14
61,097.00
0.4480
27,371.46
61,096.80
0.0310
1,894.00
61,096.70
0.3470
21,200.55
61,096.60
0.0230
1,405.22
61,096.50
0.0010
61.10
61,096.40
0.0020
122.19
61,096.30
0.0020
122.19
61,096.20
0.0150
916.44
61,096.10
0.0040
244.38
61,096.00
0.0170
1,038.63
61,095.80
0.4410
26,943.25
61,095.70
0.0610
3,726.84
61,095.60
0.0320
1,955.06
61,095.30
0.0010
61.10
61,095.10
0.0170
1,038.62
61,095.00
0.6980
42,644.31
61,094.80
1.4560
88,954.03
61,094.60
0.0020
122.19
61,094.50
0.0030
183.28
61,094.40
0.0040
244.38
61,094.30
0.0010
61.09
61,094.10
0.0840
5,131.90
61,094.00
0.2510
15,334.59
61,093.90
0.0050
305.47
61,093.80
0.2700
16,495.33
61,093.70
0.4780
29,202.79
61,093.60
1.6940
103,492.56
61,093.50
3.4110
208,389.93
61,093.40
0.1020
6,231.53
61,093.30
0.4410
26,942.15
61,093.10
1.0820
66,102.73
61,093.00
0.0040
244.37
61,092.90
0.0010
61.09
61,092.80
0.6700
40,932.18
61,092.70
0.3360
20,527.15
61,092.60
0.0010
61.09
61,092.50
1.8320
111,921.46
61,092.20
2.6050
159,145.18
61,092.00
0.0980
5,987.02
61,091.90
0.2770
16,922.46
61,091.70
0.4450
27,185.81
61,091.60
3.1400
191,827.62
61,091.50
0.0410
2,504.75
61,091.40
0.0030
183.27
61,091.20
0.0330
2,016.01
61,091.10
0.0170
1,038.55
61,091.00
0.0090
549.82
61,090.90
0.3220
19,671.27
61,090.80
0.0020
122.18
61,090.70
0.0590
3,604.35
61,090.60
0.5010
30,606.39
61,090.50
0.0020
122.18
61,090.40
1.0630
64,939.10
61,090.30
0.9810
59,929.58
61,090.10
0.3070
18,754.66
61,090.00
0.1950
11,912.55
61,089.90
0.5340
32,622.01
61,089.80
0.0010
61.09
61,089.60
0.0220
1,343.97
61,089.50
0.8810
53,819.85
61,089.30
0.9420
57,546.12
61,089.20
2.9280
178,869.18
61,089.00
0.0090
549.80
61,088.90
0.0670
4,092.96
61,088.80
0.0320
1,954.84
61,088.70
0.3310
20,220.36
61,088.60
0.0190
1,160.68
61,088.50
0.8990
54,918.56
61,088.40
0.0010
61.09
61,088.30
0.0030
183.26
61,088.20
0.0050
305.44
61,088.10
0.4340
26,512.24
61,088.00
0.3820
23,335.62
61,087.90
2.1980
134,271.20
61,087.80
0.3700
22,602.49
61,087.70
0.0040
244.35
61,087.60
0.0010
61.09
61,087.50
0.0020
122.18
61,087.40
0.0020
122.17
61,087.20
0.0010
61.09
61,087.10
0.0110
671.96
61,087.00
0.0010
61.09
61,086.90
0.0070
427.61
61,086.80
0.0030
183.26
61,086.60
4.3150
263,588.68
61,086.50
0.0010
61.09
61,086.40
0.4310
26,328.24
61,086.30
0.0470
2,871.06
61,086.20
0.0010
61.09
61,086.00
0.9810
59,925.37
61,085.90
0.0120
733.03
61,085.80
4.1900
255,949.50
61,085.70
0.2490
15,210.34
61,085.60
0.0010
61.09
61,085.50
4.1010
250,511.64
61,085.40
0.3070
18,753.22
61,085.20
0.0030
183.26
61,085.10
0.2910
17,775.76
61,085.00
0.9100
55,587.35
61,084.90
0.4400
26,877.36
61,084.80
0.7560
46,180.11
61,084.70
0.3300
20,157.95
61,084.60
0.0430
2,626.64
61,084.50
0.4470
27,304.77
61,084.20
0.0840
5,131.07
61,084.00
0.0160
977.34
61,083.80
0.3500
21,379.33
61,083.70
0.0150
916.26
61,083.60
0.0250
1,527.09
61,083.50
0.0130
794.09
61,083.40
0.0010
61.08
61,083.30
0.0160
977.33
61,083.10
0.0010
61.08
61,083.00
0.0180
1,099.49
61,082.90
0.0020
122.17
61,082.80
0.4350
26,571.02
61,082.70
0.0790
4,825.53
61,082.60
0.9830
60,044.20
61,082.50
0.0020
122.17
61,082.40
0.0180
1,099.48
61,082.30
0.4580
27,975.69
61,082.20
0.0360
2,198.96
61,082.10
0.0820
5,008.73
61,082.00
0.1690
10,322.86
61,081.90
0.0670
4,092.49
61,081.80
0.0100
610.82
61,081.70
0.2210
13,499.06
61,081.60
0.0020
122.16
61,081.50
0.3960
24,188.27
61,081.40
0.1420
8,673.56
61,081.30
0.6960
42,512.58
61,081.20
0.6490
39,641.70
61,081.10
2.8470
173,897.89
61,081.00
4.5080
275,353.15
61,080.90
1.7680
107,991.03
61,080.80
9.1210
557,117.98
61,080.70
0.3350
20,462.03
61,080.60
0.0140
855.13
61,080.50
0.0200
1,221.61
61,080.40
0.7700
47,031.91
61,080.10
0.0040
244.32
61,080.00
2.2790
139,201.32
61,079.90
0.0010
61.08
61,079.80
0.1260
7,696.05
61,079.70
0.0480
2,931.83
61,079.60
0.0010
61.08
61,079.50
0.0210
1,282.67
61,079.40
7.0080
428,044.44
61,079.30
1.7110
104,506.68
61,079.20
0.0040
244.32
61,079.10
0.0010
61.08
61,078.90
0.3130
19,117.70
61,078.80
0.0010
61.08
61,078.70
2.2580
137,915.70
61,078.60
0.0570
3,481.48
61,078.50
0.0030
183.24
61,078.40
0.0040
244.31
61,078.30
4.8360
295,374.66
61,078.20
0.7250
44,281.70
61,078.10
0.6490
39,639.69
61,077.90
0.2720
16,613.19
61,077.80
0.1000
6,107.78
61,077.50
0.0220
1,343.71
61,077.40
0.0040
244.31
61,077.30
0.0210
1,282.62
61,077.20
0.0010
61.08
61,077.10
0.4510
27,545.77
61,076.90
4.5030
275,029.28
61,076.70
0.3310
20,216.39
61,076.50
0.2000
12,215.30
61,076.40
0.0170
1,038.30
61,076.30
0.0210
1,282.60
61,076.20
0.0190
1,160.45
61,076.00
2.3910
146,032.72
61,075.90
0.4660
28,461.37
61,075.70
0.5240
32,003.67
61,075.60
0.0160
977.21
61,075.50
1.2390
75,672.54
61,075.40
0.0030
183.23
61,075.30
0.6320
38,599.59
61,075.20
0.0010
61.08
61,075.10
0.4420
26,995.19
61,075.00
0.8930
54,539.98
61,074.80
0.2690
16,429.12
61,074.60
0.4450
27,178.20
61,074.50
0.0020
122.15
61,074.30
0.0270
1,649.01
61,074.10
0.0220
1,343.63
61,074.00
0.0050
305.37
61,073.90
2.0740
126,667.27
61,073.70
0.0020
122.15
61,073.60
0.0120
732.88
61,073.40
0.9810
59,913.01
61,073.30
3.5930
219,436.37
61,073.20
0.0030
183.22
61,073.10
0.0810
4,946.92
61,072.80
0.2180
13,313.87
61,072.70
2.3080
140,955.79
61,072.50
0.2440
14,901.69
61,072.40
2.2000
134,359.28
61,072.30
0.4610
28,154.33
61,072.20
0.0010
61.07
61,072.00
0.0190
1,160.37
61,071.90
0.0150
916.08
61,071.80
0.4520
27,604.45
61,071.70
0.2870
17,527.58
61,071.60
0.0020
122.14
61,071.50
0.0500
3,053.58
61,071.40
6.3040
384,994.11
61,071.30
0.0260
1,587.85
61,071.20
0.6310
38,535.93
61,071.00
0.4440
27,115.52
61,070.80
0.0490
2,992.47
61,070.60
0.0010
61.07
61,070.50
0.0060
366.42
61,070.40
0.0030
183.21
61,070.30
0.0030
183.21
61,070.20
0.0010
61.07
61,070.10
0.9800
59,848.70
61,070.00
3.7830
231,027.81
61,069.80
0.0010
61.07
61,069.70
0.0010
61.07
61,069.60
0.0030
183.21
61,069.50
2.9360
179,300.05
61,069.40
0.0220
1,343.53
61,069.30
0.0510
3,114.53
61,069.20
2.2980
140,337.02
61,069.10
0.2560
15,633.69
61,069.00
0.2000
12,213.80
61,068.90
0.2430
14,839.74
61,068.80
0.0460
2,809.16
61,068.70
0.3500
21,374.05
61,068.60
0.8530
52,091.52
61,068.40
0.0680
4,152.65
61,068.30
0.0170
1,038.16
61,068.20
0.9060
55,327.79
61,068.10
0.0020
122.14
Recent Trades
Price
Size
Time
61,127.3000
0.4000
09:49:11
61,127.3000
0.1910
09:49:11
61,127.3000
0.0020
09:49:11
61,127.3000
0.0380
09:49:11
61,127.3000
0.0040
09:49:11
61,127.3000
0.1470
09:49:11
61,127.3000
0.0220
09:49:11
61,127.3000
0.1080
09:49:11
61,127.3000
0.0460
09:49:11
61,127.3000
0.0540
09:49:11
61,127.3000
0.2330
09:49:11
61,127.4000
0.1040
09:49:11
61,127.3000
0.0010
09:49:11
61,127.3000
0.0010
09:49:11
61,127.3000
0.0180
09:49:11
61,127.4000
0.0910
09:49:11
61,127.4000
0.0180
09:49:11
61,127.3000
0.0020
09:49:12
61,127.4000
0.0650
09:49:12
61,127.3000
0.0630
09:49:12
61,127.3000
0.0470
09:49:12
61,127.4000
0.0010
09:49:13
61,127.3000
0.0050
09:49:13
61,127.3000
0.0030
09:49:13
61,127.3000
0.0330
09:49:13
61,127.3000
0.1000
09:49:14
61,127.4000
0.0190
09:49:14
61,127.3000
0.0070
09:49:14
61,127.4000
0.0810
09:49:14
61,127.3000
0.0320
09:49:14
61,127.3000
0.0060
09:49:15
61,127.3000
0.0030
09:49:15
61,127.4000
0.0010
09:49:16
61,127.4000
0.0010
09:49:16
61,127.4000
0.0010
09:49:16
61,127.4000
0.0010
09:49:16
61,127.4000
0.0010
09:49:16
61,127.4000
0.0010
09:49:16
61,127.4000
0.0120
09:49:16
61,127.4000
0.0040
09:49:16
61,127.4000
0.0040
09:49:16
61,127.4000
0.0440
09:49:16
61,127.3000
0.0010
09:49:16
61,127.3000
0.0020
09:49:16
61,127.3000
0.0010
09:49:16
61,127.3000
0.0010
09:49:16
61,127.3000
0.0500
09:49:16
61,127.3000
0.0010
09:49:16
61,127.3000
0.0010
09:49:16
61,127.3000
0.0020
09:49:16
61,127.3000
0.0650
09:49:16
61,127.3000
0.0650
09:49:16
61,127.3000
0.0030
09:49:16
61,127.3000
0.0040
09:49:16
61,127.3000
0.0010
09:49:16
61,127.3000
0.0240
09:49:16
61,127.3000
0.6740
09:49:16
61,127.3000
0.0160
09:49:16
61,127.3000
0.1470
09:49:16
61,127.3000
0.0670
09:49:16
61,127.3000
0.0020
09:49:16
61,127.4000
0.0010
09:49:16
61,127.3000
0.0220
09:49:16
61,127.3000
0.0100
09:49:17
61,127.4000
0.0010
09:49:17
61,127.4000
0.0160
09:49:18
61,127.4000
0.0050
09:49:18
61,127.4000
0.0020
09:49:18
61,127.4000
0.0010
09:49:18
61,127.4000
0.0030
09:49:18
61,127.4000
0.0060
09:49:18
61,127.4000
0.0070
09:49:18
61,127.4000
0.0010
09:49:18
61,127.4000
0.0010
09:49:18
61,127.4000
0.0010
09:49:18
61,127.4000
0.0060
09:49:18
61,127.4000
0.0150
09:49:18
61,127.3000
0.0080
09:49:18
61,127.4000
0.0100
09:49:19
61,127.4000
0.0010
09:49:19
61,127.4000
0.1830
09:49:19
61,127.3000
0.0010
09:49:19
61,127.3000
0.0100
09:49:19
61,127.4000
0.0010
09:49:19
61,127.3000
0.0030
09:49:20
61,127.3000
0.0100
09:49:20
61,127.4000
0.2230
09:49:20
61,127.4000
0.0130
09:49:20
61,127.4000
0.0850
09:49:20
61,127.4000
0.0880
09:49:20
61,127.4000
0.0010
09:49:20
61,127.4000
0.0300
09:49:20
61,127.4000
0.6140
09:49:20
61,127.4000
0.0010
09:49:20
61,127.4000
0.0030
09:49:20
61,127.4000
0.0010
09:49:20
61,127.4000
0.0100
09:49:20
61,127.4000
0.0760
09:49:20
61,127.4000
0.0100
09:49:21
61,127.3000
0.0120
09:49:21